Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.91%)
CNY 6.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.22 | 5.24 | 5.08 | 5.1 | 8.53 Million |
| 26 Aug, 2024 | 5.15 | 5.23 | 5.09 | 5.23 | 8.68 Million |
| 25 Aug, 2024 | 5.15 | 5.23 | 5.09 | 5.23 | 8.68 Million |
| 23 Aug, 2024 | 5.27 | 5.28 | 5.11 | 5.14 | 11.59 Million |
| 22 Aug, 2024 | 5.38 | 5.44 | 5.24 | 5.26 | 11.59 Million |
| 21 Aug, 2024 | 5.37 | 5.4 | 5.29 | 5.31 | 13.3 Million |
| 20 Aug, 2024 | 5.64 | 5.66 | 5.39 | 5.44 | 18.93 Million |
| 19 Aug, 2024 | 5.59 | 5.82 | 5.51 | 5.66 | 19.24 Million |
| 18 Aug, 2024 | 5.59 | 5.82 | 5.51 | 5.66 | 19.24 Million |
| 16 Aug, 2024 | 5.77 | 5.78 | 5.6 | 5.61 | 21.17 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527