Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.91%)
CNY 6.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.9 | 6.43 | 5.84 | 6.09 | 77.87 Million |
| 23 Sep, 2024 | 5.44 | 6.0 | 5.41 | 6.0 | 26.6 Million |
| 20 Sep, 2024 | 5.47 | 5.49 | 5.41 | 5.45 | 6.95 Million |
| 19 Sep, 2024 | 5.35 | 5.47 | 5.31 | 5.45 | 10.4 Million |
| 18 Sep, 2024 | 5.31 | 5.35 | 5.2 | 5.32 | 7.73 Million |
| 13 Sep, 2024 | 5.43 | 5.47 | 5.31 | 5.31 | 8.09 Million |
| 12 Sep, 2024 | 5.4 | 5.53 | 5.36 | 5.43 | 14.63 Million |
| 11 Sep, 2024 | 5.34 | 5.48 | 5.28 | 5.44 | 14.63 Million |
| 10 Sep, 2024 | 5.33 | 5.39 | 5.25 | 5.35 | 11.51 Million |
| 09 Sep, 2024 | 5.2 | 5.31 | 5.2 | 5.26 | 10.05 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527