Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.25 | 5.33 | 5.17 | 5.2 | 9.83 Million |
| 23 Jul, 2024 | 5.42 | 5.47 | 5.31 | 5.32 | 10.34 Million |
| 22 Jul, 2024 | 5.32 | 5.43 | 5.3 | 5.38 | 10.25 Million |
| 19 Jul, 2024 | 5.21 | 5.39 | 5.19 | 5.33 | 10.6 Million |
| 18 Jul, 2024 | 5.23 | 5.3 | 5.14 | 5.25 | 11.19 Million |
| 17 Jul, 2024 | 5.4 | 5.44 | 5.25 | 5.26 | 10.07 Million |
| 16 Jul, 2024 | 5.46 | 5.49 | 5.33 | 5.38 | 11.71 Million |
| 15 Jul, 2024 | 5.66 | 5.68 | 5.43 | 5.45 | 16.23 Million |
| 12 Jul, 2024 | 5.66 | 5.81 | 5.66 | 5.74 | 12.35 Million |
| 11 Jul, 2024 | 5.62 | 5.73 | 5.6 | 5.71 | 13.31 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527