CNY 6.95
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 5.2 | 5.31 | 5.2 | 5.26 | 6.66 Million |
06 Sep, 2024 | 5.38 | 5.38 | 5.25 | 5.26 | 7.94 Million |
05 Sep, 2024 | 5.39 | 5.43 | 5.33 | 5.37 | 8.24 Million |
04 Sep, 2024 | 5.36 | 5.4 | 5.28 | 5.33 | 8.24 Million |
03 Sep, 2024 | 5.26 | 5.35 | 5.25 | 5.35 | 8.41 Million |
02 Sep, 2024 | 5.27 | 5.39 | 5.25 | 5.26 | 10.39 Million |
01 Sep, 2024 | 5.27 | 5.39 | 5.25 | 5.26 | 10.29 Million |
30 Aug, 2024 | 5.22 | 5.39 | 5.2 | 5.31 | 11.59 Million |
29 Aug, 2024 | 5.1 | 5.23 | 5.07 | 5.21 | 11.59 Million |
28 Aug, 2024 | 5.08 | 5.18 | 5.05 | 5.12 | 7.28 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527