Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.47 | 5.86 | 5.47 | 5.86 | 15.46 Million |
| 06 Aug, 2024 | 5.24 | 5.34 | 5.22 | 5.33 | 9.03 Million |
| 05 Aug, 2024 | 5.38 | 5.43 | 5.19 | 5.19 | 12.04 Million |
| 02 Aug, 2024 | 5.48 | 5.55 | 5.4 | 5.41 | 10.83 Million |
| 01 Aug, 2024 | 5.5 | 5.54 | 5.45 | 5.51 | 11.16 Million |
| 31 Jul, 2024 | 5.3 | 5.5 | 5.28 | 5.49 | 13.17 Million |
| 30 Jul, 2024 | 5.33 | 5.37 | 5.25 | 5.33 | 8.62 Million |
| 29 Jul, 2024 | 5.34 | 5.42 | 5.29 | 5.32 | 8.3 Million |
| 26 Jul, 2024 | 5.23 | 5.34 | 5.23 | 5.32 | 7.11 Million |
| 25 Jul, 2024 | 5.16 | 5.29 | 5.07 | 5.22 | 8.18 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527