Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.22 | 5.39 | 5.2 | 5.31 | 11.59 Million |
| 29 Aug, 2024 | 5.1 | 5.23 | 5.07 | 5.21 | 11.59 Million |
| 28 Aug, 2024 | 5.08 | 5.18 | 5.05 | 5.12 | 7.28 Million |
| 27 Aug, 2024 | 5.22 | 5.24 | 5.08 | 5.1 | 8.53 Million |
| 26 Aug, 2024 | 5.15 | 5.23 | 5.09 | 5.23 | 8.68 Million |
| 25 Aug, 2024 | 5.15 | 5.23 | 5.09 | 5.23 | 8.68 Million |
| 23 Aug, 2024 | 5.27 | 5.28 | 5.11 | 5.14 | 11.59 Million |
| 22 Aug, 2024 | 5.38 | 5.44 | 5.24 | 5.26 | 11.59 Million |
| 21 Aug, 2024 | 5.37 | 5.4 | 5.29 | 5.31 | 13.3 Million |
| 20 Aug, 2024 | 5.64 | 5.66 | 5.39 | 5.44 | 18.93 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527