Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.91%)
CNY 6.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.6 | 7.68 | 7.36 | 7.43 | 67.33 Million |
| 25 Nov, 2024 | 7.11 | 7.77 | 6.95 | 7.77 | 92.42 Million |
| 22 Nov, 2024 | 7.3 | 7.44 | 7.05 | 7.06 | 28.18 Million |
| 21 Nov, 2024 | 7.16 | 7.38 | 7.14 | 7.33 | 32.21 Million |
| 20 Nov, 2024 | 6.9 | 7.3 | 6.83 | 7.19 | 35.59 Million |
| 19 Nov, 2024 | 6.66 | 6.8 | 6.61 | 6.8 | 12.96 Million |
| 18 Nov, 2024 | 6.83 | 6.93 | 6.53 | 6.61 | 17.28 Million |
| 15 Nov, 2024 | 7.01 | 7.1 | 6.81 | 6.81 | 20.87 Million |
| 14 Nov, 2024 | 7.17 | 7.33 | 7.02 | 7.08 | 22.53 Million |
| 13 Nov, 2024 | 7.14 | 7.2 | 6.98 | 7.19 | 20 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527