Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.19 | 6.4 | 6.1 | 6.34 | 53.52 Million |
| 26 Sep, 2024 | 5.98 | 6.12 | 5.9 | 6.11 | 39.42 Million |
| 25 Sep, 2024 | 5.98 | 6.2 | 5.93 | 6.1 | 56 Million |
| 24 Sep, 2024 | 5.9 | 6.43 | 5.84 | 6.09 | 77.87 Million |
| 23 Sep, 2024 | 5.44 | 6.0 | 5.41 | 6.0 | 26.6 Million |
| 20 Sep, 2024 | 5.47 | 5.49 | 5.41 | 5.45 | 6.95 Million |
| 19 Sep, 2024 | 5.35 | 5.47 | 5.31 | 5.45 | 10.4 Million |
| 18 Sep, 2024 | 5.31 | 5.35 | 5.2 | 5.32 | 7.73 Million |
| 13 Sep, 2024 | 5.43 | 5.47 | 5.31 | 5.31 | 8.09 Million |
| 12 Sep, 2024 | 5.4 | 5.53 | 5.36 | 5.43 | 14.63 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527