Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.34 | 5.48 | 5.28 | 5.44 | 14.63 Million |
| 10 Sep, 2024 | 5.33 | 5.39 | 5.25 | 5.35 | 11.51 Million |
| 09 Sep, 2024 | 5.2 | 5.31 | 5.2 | 5.26 | 10.05 Million |
| 08 Sep, 2024 | 5.2 | 5.31 | 5.2 | 5.26 | 6.66 Million |
| 06 Sep, 2024 | 5.38 | 5.38 | 5.25 | 5.26 | 7.94 Million |
| 05 Sep, 2024 | 5.39 | 5.43 | 5.33 | 5.37 | 8.24 Million |
| 04 Sep, 2024 | 5.36 | 5.4 | 5.28 | 5.33 | 8.24 Million |
| 03 Sep, 2024 | 5.26 | 5.35 | 5.25 | 5.35 | 8.41 Million |
| 02 Sep, 2024 | 5.27 | 5.39 | 5.25 | 5.26 | 10.39 Million |
| 01 Sep, 2024 | 5.27 | 5.39 | 5.25 | 5.26 | 10.29 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527