Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.91%)
CNY 6.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.8 | 7.8 | 7.5 | 7.51 | 29.3 Million |
| 09 Dec, 2024 | 7.7 | 7.83 | 7.53 | 7.6 | 22.53 Million |
| 06 Dec, 2024 | 7.62 | 7.81 | 7.48 | 7.66 | 28.53 Million |
| 05 Dec, 2024 | 7.58 | 7.83 | 7.57 | 7.63 | 24.01 Million |
| 04 Dec, 2024 | 7.99 | 7.99 | 7.58 | 7.61 | 34.22 Million |
| 03 Dec, 2024 | 7.6 | 7.96 | 7.55 | 7.87 | 46.56 Million |
| 02 Dec, 2024 | 7.42 | 7.69 | 7.38 | 7.65 | 39.27 Million |
| 29 Nov, 2024 | 7.37 | 7.44 | 7.22 | 7.41 | 28.58 Million |
| 28 Nov, 2024 | 7.5 | 7.63 | 7.36 | 7.37 | 38.63 Million |
| 27 Nov, 2024 | 7.42 | 7.5 | 7.14 | 7.47 | 40.94 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527