Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.4 | 6.52 | 6.39 | 6.41 | 6.3 Million |
| 25 Jan, 2024 | 6.19 | 6.43 | 6.1 | 6.43 | 8.06 Million |
| 24 Jan, 2024 | 6.16 | 6.25 | 5.97 | 6.19 | 8.61 Million |
| 23 Jan, 2024 | 6.13 | 6.19 | 5.92 | 6.11 | 10.61 Million |
| 22 Jan, 2024 | 6.61 | 6.66 | 6.15 | 6.2 | 10.1 Million |
| 19 Jan, 2024 | 6.83 | 6.88 | 6.66 | 6.66 | 7.66 Million |
| 18 Jan, 2024 | 6.88 | 6.94 | 6.63 | 6.81 | 15.85 Million |
| 17 Jan, 2024 | 7.15 | 7.35 | 6.93 | 6.94 | 16.21 Million |
| 16 Jan, 2024 | 7.1 | 7.21 | 6.97 | 7.09 | 5.87 Million |
| 15 Jan, 2024 | 7.12 | 7.16 | 7.02 | 7.12 | 5 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527