Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.46 | 7.47 | 7.27 | 7.27 | 17.84 Million |
| 01 Nov, 2023 | 7.44 | 7.51 | 7.34 | 7.46 | 13.48 Million |
| 31 Oct, 2023 | 7.57 | 7.58 | 7.36 | 7.43 | 18.13 Million |
| 30 Oct, 2023 | 7.54 | 7.6 | 7.43 | 7.58 | 22 Million |
| 27 Oct, 2023 | 7.5 | 7.58 | 7.24 | 7.54 | 25.53 Million |
| 26 Oct, 2023 | 7.46 | 7.6 | 7.4 | 7.5 | 22.68 Million |
| 25 Oct, 2023 | 7.48 | 7.74 | 7.47 | 7.6 | 29.6 Million |
| 24 Oct, 2023 | 7.68 | 7.84 | 7.45 | 7.56 | 34.57 Million |
| 23 Oct, 2023 | 7.45 | 7.85 | 7.25 | 7.67 | 38.18 Million |
| 20 Oct, 2023 | 7.31 | 7.65 | 7.23 | 7.58 | 42.05 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527