Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.92 | 4.92 | 4.46 | 4.66 | 15.36 Million |
| 11 Nov, 2024 | 4.6 | 4.69 | 4.55 | 4.69 | 2.43 Million |
| 08 Nov, 2024 | 4.4 | 4.47 | 4.3 | 4.47 | 10.44 Million |
| 07 Nov, 2024 | 4.12 | 4.26 | 4.12 | 4.26 | 3.2 Million |
| 06 Nov, 2024 | 3.81 | 4.06 | 3.81 | 4.06 | 8.24 Million |
| 05 Nov, 2024 | 3.75 | 3.93 | 3.75 | 3.87 | 9.16 Million |
| 04 Nov, 2024 | 3.4 | 3.75 | 3.4 | 3.75 | 8.85 Million |
| 01 Nov, 2024 | 3.86 | 3.86 | 3.57 | 3.57 | 9.32 Million |
| 31 Oct, 2024 | 3.87 | 4.04 | 3.69 | 3.76 | 14.59 Million |
| 30 Oct, 2024 | 3.67 | 3.87 | 3.54 | 3.87 | 7.96 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL