Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.8 | 3.8 | 3.45 | 3.69 | 17.89 Million |
| 28 Oct, 2024 | 3.48 | 3.62 | 3.48 | 3.62 | 4.95 Million |
| 25 Oct, 2024 | 3.35 | 3.45 | 3.2 | 3.45 | 12.87 Million |
| 24 Oct, 2024 | 3.19 | 3.29 | 3.05 | 3.29 | 13.54 Million |
| 23 Oct, 2024 | 2.99 | 3.13 | 2.97 | 3.13 | 11.49 Million |
| 22 Oct, 2024 | 2.9 | 2.99 | 2.9 | 2.98 | 6.23 Million |
| 21 Oct, 2024 | 2.93 | 2.97 | 2.9 | 2.91 | 5.2 Million |
| 18 Oct, 2024 | 2.97 | 2.99 | 2.93 | 2.96 | 4.77 Million |
| 17 Oct, 2024 | 2.97 | 2.99 | 2.93 | 2.95 | 3.14 Million |
| 16 Oct, 2024 | 2.97 | 3.0 | 2.93 | 2.96 | 5 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL