Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.15 Million |
| 25 Nov, 2024 | 4.32 | 4.35 | 4.32 | 4.35 | 1.9 Million |
| 22 Nov, 2024 | 4.28 | 4.41 | 4.14 | 4.14 | 9.55 Million |
| 21 Nov, 2024 | 4.3 | 4.38 | 4.16 | 4.25 | 12.12 Million |
| 20 Nov, 2024 | 4.18 | 4.62 | 4.18 | 4.38 | 14.86 Million |
| 19 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 547.1 Thousand |
| 18 Nov, 2024 | 4.63 | 4.74 | 4.63 | 4.63 | 1.69 Million |
| 15 Nov, 2024 | 5.07 | 5.18 | 4.87 | 4.87 | 12.65 Million |
| 14 Nov, 2024 | 4.92 | 5.13 | 4.89 | 5.13 | 8.74 Million |
| 13 Nov, 2024 | 4.75 | 4.89 | 4.59 | 4.89 | 15.48 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL