Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.67 | 5.67 | 5.47 | 5.66 | 15.33 Million |
| 09 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.78 Million |
| 06 Dec, 2024 | 4.94 | 5.14 | 4.86 | 5.14 | 7.36 Million |
| 05 Dec, 2024 | 4.89 | 5.04 | 4.81 | 4.93 | 6.1 Million |
| 04 Dec, 2024 | 5.09 | 5.25 | 4.85 | 4.96 | 11.13 Million |
| 03 Dec, 2024 | 4.79 | 5.03 | 4.67 | 5.03 | 10.4 Million |
| 02 Dec, 2024 | 4.62 | 4.85 | 4.55 | 4.79 | 6.71 Million |
| 29 Nov, 2024 | 4.9 | 4.94 | 4.61 | 4.66 | 8.98 Million |
| 28 Nov, 2024 | 4.86 | 5.04 | 4.7 | 4.81 | 13.45 Million |
| 27 Nov, 2024 | 4.65 | 4.8 | 4.45 | 4.8 | 12.78 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL