Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.8 | 6.06 | 5.8 | 6.06 | 9.63 Million |
| 23 Dec, 2024 | 5.86 | 6.05 | 5.72 | 5.77 | 5.76 Million |
| 20 Dec, 2024 | 5.97 | 6.05 | 5.79 | 5.92 | 6.19 Million |
| 19 Dec, 2024 | 5.96 | 6.14 | 5.85 | 6.02 | 5.62 Million |
| 18 Dec, 2024 | 6.15 | 6.29 | 6.04 | 6.05 | 9.53 Million |
| 17 Dec, 2024 | 6.28 | 6.54 | 6.22 | 6.36 | 13.49 Million |
| 16 Dec, 2024 | 6.21 | 6.23 | 6.08 | 6.23 | 7.6 Million |
| 13 Dec, 2024 | 6.06 | 6.18 | 5.93 | 5.93 | 13.55 Million |
| 12 Dec, 2024 | 6.12 | 6.24 | 5.91 | 6.24 | 15.83 Million |
| 11 Dec, 2024 | 5.6 | 5.94 | 5.6 | 5.94 | 9.62 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL