Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.52
(-5.04%)
CNY 4.52
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.6 | 5.85 | 5.6 | 5.74 | 7.35 Million |
| 17 Jan, 2025 | 5.56 | 5.7 | 5.5 | 5.57 | 3.67 Million |
| 16 Jan, 2025 | 5.49 | 5.69 | 5.38 | 5.6 | 6.24 Million |
| 15 Jan, 2025 | 5.54 | 5.58 | 5.42 | 5.44 | 5.29 Million |
| 14 Jan, 2025 | 5.36 | 5.51 | 5.29 | 5.51 | 6.4 Million |
| 13 Jan, 2025 | 5.4 | 5.45 | 5.25 | 5.25 | 5.87 Million |
| 10 Jan, 2025 | 5.65 | 5.77 | 5.51 | 5.53 | 5.49 Million |
| 09 Jan, 2025 | 5.66 | 5.88 | 5.6 | 5.71 | 8.24 Million |
| 08 Jan, 2025 | 5.66 | 5.78 | 5.45 | 5.6 | 5.92 Million |
| 07 Jan, 2025 | 5.69 | 5.86 | 5.51 | 5.73 | 6.66 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL