Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.52
(-5.04%)
CNY 4.52
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.48 | 5.5 | 5.28 | 5.29 | 3 Million |
| 10 Feb, 2025 | 5.4 | 5.51 | 5.23 | 5.47 | 3.09 Million |
| 07 Feb, 2025 | 5.31 | 5.39 | 5.23 | 5.35 | 3.68 Million |
| 06 Feb, 2025 | 5.2 | 5.42 | 5.2 | 5.31 | 4.7 Million |
| 05 Feb, 2025 | 5.43 | 5.45 | 5.43 | 5.43 | 4.26 Million |
| 27 Jan, 2025 | 5.6 | 5.77 | 5.6 | 5.72 | 2.99 Million |
| 24 Jan, 2025 | 5.53 | 5.68 | 5.51 | 5.61 | 1.79 Million |
| 23 Jan, 2025 | 5.68 | 5.73 | 5.52 | 5.54 | 2.48 Million |
| 22 Jan, 2025 | 5.69 | 5.75 | 5.57 | 5.65 | 3.39 Million |
| 21 Jan, 2025 | 5.69 | 5.83 | 5.66 | 5.75 | 5.39 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL