Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.76
(-4.99%)
CNY 4.76
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.11 | 5.22 | 5.02 | 5.14 | 3.01 Million |
| 07 Mar, 2025 | 5.42 | 5.42 | 5.1 | 5.1 | 5.47 Million |
| 06 Mar, 2025 | 5.41 | 5.47 | 5.26 | 5.37 | 4.92 Million |
| 05 Mar, 2025 | 5.69 | 5.73 | 5.47 | 5.47 | 3.72 Million |
| 04 Mar, 2025 | 5.74 | 5.93 | 5.65 | 5.76 | 9.59 Million |
| 03 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 998.29 Thousand |
| 28 Feb, 2025 | 5.24 | 5.41 | 5.01 | 5.38 | 5.18 Million |
| 27 Feb, 2025 | 5.25 | 5.33 | 5.14 | 5.23 | 2.57 Million |
| 26 Feb, 2025 | 5.44 | 5.44 | 5.23 | 5.26 | 2.52 Million |
| 25 Feb, 2025 | 5.33 | 5.45 | 5.29 | 5.34 | 2.51 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL