Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.77
(5.07%)
CNY 4.77
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.16 | 5.2 | 5.02 | 5.11 | 2.77 Million |
| 18 Mar, 2025 | 5.26 | 5.27 | 5.16 | 5.16 | 2.41 Million |
| 17 Mar, 2025 | 5.3 | 5.3 | 5.15 | 5.22 | 3.58 Million |
| 14 Mar, 2025 | 5.22 | 5.29 | 5.16 | 5.26 | 2.86 Million |
| 13 Mar, 2025 | 5.35 | 5.36 | 5.17 | 5.22 | 3.47 Million |
| 12 Mar, 2025 | 5.16 | 5.41 | 5.15 | 5.36 | 4.63 Million |
| 11 Mar, 2025 | 5.11 | 5.19 | 5.03 | 5.15 | 2.04 Million |
| 10 Mar, 2025 | 5.11 | 5.22 | 5.02 | 5.14 | 3.01 Million |
| 07 Mar, 2025 | 5.42 | 5.42 | 5.1 | 5.1 | 5.47 Million |
| 06 Mar, 2025 | 5.41 | 5.47 | 5.26 | 5.37 | 4.92 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL