CNY 3.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 527.3 Thousand |
22 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.01 Million |
21 Apr, 2025 | 4.75 | 5.01 | 4.75 | 5.01 | 2.88 Million |
18 Apr, 2025 | 4.5 | 4.77 | 4.49 | 4.77 | 3.69 Million |
17 Apr, 2025 | 4.45 | 4.6 | 4.45 | 4.54 | 1.98 Million |
16 Apr, 2025 | 4.57 | 4.59 | 4.4 | 4.5 | 2.97 Million |
15 Apr, 2025 | 4.61 | 4.7 | 4.52 | 4.58 | 3.48 Million |
14 Apr, 2025 | 4.53 | 4.8 | 4.53 | 4.68 | 3.86 Million |
11 Apr, 2025 | 4.55 | 4.72 | 4.53 | 4.59 | 4.61 Million |
10 Apr, 2025 | 4.31 | 4.53 | 4.31 | 4.53 | 5.72 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL