CNY 3.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
14 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
13 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
12 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
09 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
08 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
07 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
06 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
30 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
29 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 40.3 Thousand |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL