Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.77
(5.07%)
CNY 4.77
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.13 | 4.33 | 4.09 | 4.2 | 3.54 Million |
| 01 Apr, 2025 | 4.35 | 4.49 | 4.22 | 4.26 | 4.16 Million |
| 31 Mar, 2025 | 4.38 | 4.44 | 4.28 | 4.36 | 6.79 Million |
| 28 Mar, 2025 | 4.72 | 4.72 | 4.51 | 4.51 | 5.84 Million |
| 27 Mar, 2025 | 4.7 | 4.76 | 4.51 | 4.75 | 4.48 Million |
| 26 Mar, 2025 | 4.71 | 4.8 | 4.7 | 4.7 | 4.19 Million |
| 25 Mar, 2025 | 4.93 | 5.07 | 4.89 | 4.95 | 3.17 Million |
| 24 Mar, 2025 | 5.0 | 5.11 | 4.91 | 4.95 | 2.99 Million |
| 21 Mar, 2025 | 5.05 | 5.06 | 4.87 | 5.0 | 3.83 Million |
| 20 Mar, 2025 | 5.16 | 5.19 | 5.07 | 5.08 | 2.67 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL