Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.94 | 3.08 | 2.91 | 3.03 | 7.42 Million |
| 14 Oct, 2024 | 2.9 | 2.96 | 2.88 | 2.94 | 5.16 Million |
| 11 Oct, 2024 | 2.87 | 2.97 | 2.75 | 2.88 | 6.54 Million |
| 10 Oct, 2024 | 2.89 | 2.9 | 2.75 | 2.88 | 8.8 Million |
| 09 Oct, 2024 | 2.94 | 3.0 | 2.89 | 2.89 | 7.62 Million |
| 08 Oct, 2024 | 3.3 | 3.3 | 2.98 | 3.04 | 22.11 Million |
| 30 Sep, 2024 | 2.99 | 3.14 | 2.98 | 3.14 | 13.91 Million |
| 27 Sep, 2024 | 2.98 | 3.07 | 2.95 | 2.99 | 11.04 Million |
| 26 Sep, 2024 | 3.03 | 3.07 | 2.93 | 3.03 | 8.86 Million |
| 25 Sep, 2024 | 2.91 | 3.01 | 2.87 | 3.01 | 4.87 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL