Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.35 | 7.43 | 7.03 | 7.38 | 16.92 Million |
| 23 Jan, 2024 | 7.25 | 7.39 | 7.1 | 7.3 | 14.21 Million |
| 22 Jan, 2024 | 7.75 | 7.75 | 7.15 | 7.22 | 17.59 Million |
| 19 Jan, 2024 | 7.95 | 8.07 | 7.75 | 7.77 | 10.98 Million |
| 18 Jan, 2024 | 7.9 | 7.99 | 7.7 | 7.97 | 19.63 Million |
| 17 Jan, 2024 | 8.25 | 8.27 | 7.98 | 8.0 | 11.82 Million |
| 16 Jan, 2024 | 8.34 | 8.47 | 8.15 | 8.29 | 15.07 Million |
| 15 Jan, 2024 | 8.39 | 8.46 | 8.26 | 8.37 | 10.73 Million |
| 12 Jan, 2024 | 8.51 | 8.67 | 8.43 | 8.43 | 15.29 Million |
| 11 Jan, 2024 | 8.3 | 8.62 | 8.29 | 8.55 | 19.16 Million |
KGH
6971
BIP
FORU
TBS
003475