Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.37 | 6.01 | 5.23 | 5.97 | 33.85 Million |
| 05 Feb, 2024 | 6.01 | 6.02 | 5.46 | 5.46 | 32.26 Million |
| 02 Feb, 2024 | 6.44 | 6.51 | 5.9 | 6.07 | 23.91 Million |
| 01 Feb, 2024 | 6.53 | 6.64 | 6.4 | 6.43 | 15.16 Million |
| 31 Jan, 2024 | 6.89 | 6.91 | 6.51 | 6.53 | 16.83 Million |
| 30 Jan, 2024 | 7.1 | 7.19 | 6.81 | 6.86 | 14.22 Million |
| 29 Jan, 2024 | 7.39 | 7.47 | 7.12 | 7.16 | 14.19 Million |
| 26 Jan, 2024 | 7.48 | 7.57 | 7.37 | 7.38 | 14.92 Million |
| 25 Jan, 2024 | 7.36 | 7.57 | 7.28 | 7.51 | 21.67 Million |
| 24 Jan, 2024 | 7.35 | 7.43 | 7.03 | 7.38 | 16.92 Million |
KGH
6971
BIP
FORU
TBS
003475