Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.19 | 7.67 | 7.18 | 7.66 | 33.82 Million |
| 28 Feb, 2024 | 7.75 | 7.93 | 7.28 | 7.28 | 48.9 Million |
| 27 Feb, 2024 | 7.45 | 7.74 | 7.41 | 7.74 | 37.81 Million |
| 26 Feb, 2024 | 7.5 | 7.73 | 7.3 | 7.6 | 47.53 Million |
| 23 Feb, 2024 | 7.06 | 7.25 | 7.0 | 7.24 | 25.06 Million |
| 22 Feb, 2024 | 6.87 | 7.08 | 6.87 | 7.05 | 20.59 Million |
| 21 Feb, 2024 | 6.82 | 7.15 | 6.75 | 6.92 | 25.95 Million |
| 20 Feb, 2024 | 6.88 | 6.91 | 6.67 | 6.9 | 16.65 Million |
| 19 Feb, 2024 | 6.88 | 7.02 | 6.71 | 6.91 | 29.91 Million |
| 08 Feb, 2024 | 6.2 | 6.65 | 6.15 | 6.62 | 32.05 Million |
KGH
6971
BIP
FORU
TBS
003475