Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.99 | 7.08 | 6.76 | 6.79 | 17.92 Million |
| 15 Nov, 2024 | 7.03 | 7.13 | 6.95 | 6.96 | 18.61 Million |
| 14 Nov, 2024 | 7.24 | 7.33 | 7.04 | 7.05 | 17.77 Million |
| 13 Nov, 2024 | 7.22 | 7.31 | 7.08 | 7.29 | 22.06 Million |
| 12 Nov, 2024 | 7.49 | 7.5 | 7.2 | 7.25 | 33.03 Million |
| 11 Nov, 2024 | 7.4 | 7.49 | 7.33 | 7.48 | 34.97 Million |
| 08 Nov, 2024 | 7.43 | 7.62 | 7.3 | 7.39 | 47.65 Million |
| 07 Nov, 2024 | 7.21 | 7.37 | 7.21 | 7.34 | 33.34 Million |
| 06 Nov, 2024 | 7.32 | 7.46 | 7.2 | 7.28 | 49.78 Million |
| 05 Nov, 2024 | 7.03 | 7.42 | 7.02 | 7.35 | 62.13 Million |
KGH
6971
BIP
FORU
TBS
003475