Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.3 | 7.44 | 7.22 | 7.41 | 26.94 Million |
| 28 Nov, 2024 | 7.34 | 7.44 | 7.29 | 7.34 | 26.05 Million |
| 27 Nov, 2024 | 7.14 | 7.35 | 6.98 | 7.34 | 26.39 Million |
| 26 Nov, 2024 | 7.26 | 7.49 | 7.2 | 7.21 | 33.23 Million |
| 25 Nov, 2024 | 7.09 | 7.29 | 7.01 | 7.29 | 20.9 Million |
| 22 Nov, 2024 | 7.21 | 7.37 | 7.08 | 7.1 | 29.39 Million |
| 21 Nov, 2024 | 7.17 | 7.25 | 7.15 | 7.22 | 14.96 Million |
| 20 Nov, 2024 | 7.05 | 7.25 | 7.02 | 7.21 | 22.94 Million |
| 19 Nov, 2024 | 6.8 | 7.09 | 6.8 | 7.08 | 18.37 Million |
| 18 Nov, 2024 | 6.99 | 7.08 | 6.76 | 6.79 | 17.92 Million |
KGH
6971
BIP
FORU
TBS
003475