Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.65 | 7.69 | 7.48 | 7.53 | 20.47 Million |
| 13 Dec, 2024 | 7.84 | 7.87 | 7.64 | 7.65 | 31.29 Million |
| 12 Dec, 2024 | 8.05 | 8.05 | 7.77 | 7.9 | 41.95 Million |
| 11 Dec, 2024 | 7.81 | 8.15 | 7.8 | 8.1 | 58.05 Million |
| 10 Dec, 2024 | 7.99 | 8.05 | 7.81 | 7.84 | 44.5 Million |
| 09 Dec, 2024 | 7.85 | 7.95 | 7.72 | 7.8 | 34.53 Million |
| 06 Dec, 2024 | 8.09 | 8.11 | 7.86 | 7.9 | 46.01 Million |
| 05 Dec, 2024 | 7.79 | 8.12 | 7.79 | 8.04 | 69.43 Million |
| 04 Dec, 2024 | 7.62 | 7.97 | 7.58 | 7.77 | 53.39 Million |
| 03 Dec, 2024 | 7.7 | 8.01 | 7.66 | 7.71 | 52.75 Million |
KGH
6971
BIP
FORU
TBS
003475