Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.31 | 4.49 | 4.29 | 4.37 | 11.42 Million |
| 23 Feb, 2024 | 4.17 | 4.29 | 4.15 | 4.29 | 10.94 Million |
| 22 Feb, 2024 | 4.1 | 4.18 | 4.07 | 4.16 | 8.05 Million |
| 21 Feb, 2024 | 3.96 | 4.18 | 3.95 | 4.09 | 12.62 Million |
| 20 Feb, 2024 | 4.03 | 4.05 | 3.95 | 3.99 | 8.19 Million |
| 19 Feb, 2024 | 3.99 | 4.11 | 3.95 | 4.03 | 13.81 Million |
| 08 Feb, 2024 | 3.6 | 3.92 | 3.52 | 3.91 | 18.67 Million |
| 07 Feb, 2024 | 3.78 | 3.82 | 3.53 | 3.6 | 18.29 Million |
| 06 Feb, 2024 | 3.65 | 3.97 | 3.52 | 3.78 | 16.2 Million |
| 05 Feb, 2024 | 4.22 | 4.25 | 3.83 | 3.83 | 16.68 Million |
8804
4047
CPCAY
HCG
BBY
000609