Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.74 | 3.83 | 3.68 | 3.82 | 11.09 Million |
| 12 Jul, 2024 | 3.72 | 3.76 | 3.69 | 3.7 | 5.39 Million |
| 11 Jul, 2024 | 3.68 | 3.73 | 3.63 | 3.72 | 9.48 Million |
| 10 Jul, 2024 | 3.57 | 3.82 | 3.47 | 3.64 | 9.57 Million |
| 09 Jul, 2024 | 3.58 | 3.62 | 3.48 | 3.57 | 7.18 Million |
| 08 Jul, 2024 | 3.68 | 3.83 | 3.59 | 3.61 | 6.33 Million |
| 05 Jul, 2024 | 3.64 | 3.7 | 3.6 | 3.69 | 4.23 Million |
| 04 Jul, 2024 | 3.79 | 3.81 | 3.63 | 3.64 | 5.67 Million |
| 03 Jul, 2024 | 3.78 | 3.85 | 3.77 | 3.79 | 4.16 Million |
| 02 Jul, 2024 | 3.73 | 3.81 | 3.69 | 3.78 | 5.72 Million |
8804
4047
CPCAY
HCG
BBY
000609