Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.66 | 3.72 | 3.63 | 3.65 | 4.18 Million |
| 27 Jun, 2024 | 3.76 | 3.78 | 3.68 | 3.69 | 4.85 Million |
| 26 Jun, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 5.22 Million |
| 25 Jun, 2024 | 3.58 | 3.68 | 3.57 | 3.64 | 5.15 Million |
| 24 Jun, 2024 | 3.7 | 3.7 | 3.53 | 3.58 | 6.89 Million |
| 21 Jun, 2024 | 3.73 | 3.75 | 3.67 | 3.72 | 3.59 Million |
| 20 Jun, 2024 | 3.83 | 3.83 | 3.7 | 3.72 | 5.23 Million |
| 19 Jun, 2024 | 3.83 | 3.84 | 3.79 | 3.81 | 4.02 Million |
| 18 Jun, 2024 | 3.8 | 3.91 | 3.8 | 3.83 | 5.11 Million |
| 17 Jun, 2024 | 3.82 | 3.83 | 3.76 | 3.77 | 4.99 Million |
8804
4047
CPCAY
HCG
BBY
000609