Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.2 | 5.23 | 5.11 | 5.15 | 8.14 Million |
| 18 Jan, 2024 | 5.34 | 5.34 | 5.07 | 5.22 | 16.45 Million |
| 17 Jan, 2024 | 5.46 | 5.5 | 5.35 | 5.37 | 5.93 Million |
| 16 Jan, 2024 | 5.5 | 5.56 | 5.41 | 5.5 | 6.8 Million |
| 15 Jan, 2024 | 5.52 | 5.58 | 5.49 | 5.52 | 5.95 Million |
| 12 Jan, 2024 | 5.55 | 5.65 | 5.53 | 5.55 | 8.12 Million |
| 11 Jan, 2024 | 5.48 | 5.57 | 5.45 | 5.56 | 8.2 Million |
| 10 Jan, 2024 | 5.38 | 5.49 | 5.33 | 5.47 | 8.47 Million |
| 09 Jan, 2024 | 5.35 | 5.43 | 5.34 | 5.38 | 5.71 Million |
| 08 Jan, 2024 | 5.48 | 5.48 | 5.34 | 5.34 | 7.1 Million |
8804
4047
CPCAY
HCG
BBY
000609