Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.86 | 3.86 | 3.78 | 3.83 | 5.03 Million |
| 13 Jun, 2024 | 3.95 | 3.95 | 3.81 | 3.85 | 6.54 Million |
| 12 Jun, 2024 | 3.86 | 3.95 | 3.86 | 3.94 | 6.11 Million |
| 11 Jun, 2024 | 3.88 | 3.92 | 3.79 | 3.85 | 7.31 Million |
| 07 Jun, 2024 | 3.76 | 3.93 | 3.76 | 3.92 | 12.07 Million |
| 06 Jun, 2024 | 3.9 | 3.93 | 3.61 | 3.69 | 15.78 Million |
| 05 Jun, 2024 | 4.04 | 4.05 | 3.9 | 3.9 | 10.21 Million |
| 04 Jun, 2024 | 4.11 | 4.11 | 4.01 | 4.06 | 8.4 Million |
| 03 Jun, 2024 | 4.2 | 4.22 | 4.07 | 4.12 | 8.55 Million |
| 31 May, 2024 | 4.23 | 4.24 | 4.16 | 4.17 | 6.8 Million |
8804
4047
CPCAY
HCG
BBY
000609