Shandong Delisi Food Co., Ltd. (002330.SZ)

CNY 4.27

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.57 4.6 4.56 4.58 407.5 Thousand
05 Jun, 2025 4.57 4.71 4.57 4.66 1 Million
04 Jun, 2025 4.57 4.61 4.57 4.6 984 Thousand
03 Jun, 2025 4.57 4.57 4.5 4.53 672 Thousand
30 May, 2025 4.57 4.61 4.52 4.54 8.06 Million
29 May, 2025 4.57 4.6 4.51 4.56 8.79 Million
28 May, 2025 4.53 4.58 4.51 4.57 8.26 Million
27 May, 2025 4.48 4.56 4.48 4.54 9.82 Million
26 May, 2025 4.43 4.51 4.4 4.46 11.61 Million
23 May, 2025 4.5 4.52 4.4 4.41 10.61 Million