CNY 4.27
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 4.57 | 4.6 | 4.51 | 4.56 | 8.79 Million |
28 May, 2025 | 4.53 | 4.58 | 4.51 | 4.57 | 8.26 Million |
27 May, 2025 | 4.48 | 4.56 | 4.48 | 4.54 | 9.82 Million |
26 May, 2025 | 4.43 | 4.51 | 4.4 | 4.46 | 11.61 Million |
23 May, 2025 | 4.5 | 4.52 | 4.4 | 4.41 | 10.61 Million |
22 May, 2025 | 4.6 | 4.64 | 4.49 | 4.51 | 10.63 Million |
21 May, 2025 | 4.58 | 4.67 | 4.58 | 4.62 | 11.4 Million |
20 May, 2025 | 4.58 | 4.67 | 4.57 | 4.59 | 14.28 Million |
19 May, 2025 | 4.44 | 4.59 | 4.41 | 4.58 | 17.8 Million |
16 May, 2025 | 4.44 | 4.45 | 4.38 | 4.41 | 7.17 Million |
8804
4047
CPCAY
HCG
BBY
000609