Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.4 | 4.42 | 4.35 | 4.39 | 7.06 Million |
| 13 May, 2025 | 4.41 | 4.44 | 4.37 | 4.4 | 8.24 Million |
| 12 May, 2025 | 4.45 | 4.47 | 4.35 | 4.39 | 10.09 Million |
| 09 May, 2025 | 4.43 | 4.47 | 4.39 | 4.44 | 9.47 Million |
| 08 May, 2025 | 4.39 | 4.45 | 4.34 | 4.44 | 7.65 Million |
| 07 May, 2025 | 4.39 | 4.45 | 4.36 | 4.41 | 9.84 Million |
| 06 May, 2025 | 4.29 | 4.37 | 4.29 | 4.35 | 7.87 Million |
| 30 Apr, 2025 | 4.28 | 4.41 | 4.26 | 4.27 | 9.04 Million |
| 29 Apr, 2025 | 4.21 | 4.3 | 4.17 | 4.3 | 10.38 Million |
| 28 Apr, 2025 | 4.4 | 4.4 | 4.18 | 4.21 | 18.46 Million |
8804
4047
CPCAY
HCG
BBY
000609