CNY 4.27
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 4.43 | 4.47 | 4.39 | 4.44 | 9.47 Million |
08 May, 2025 | 4.39 | 4.45 | 4.34 | 4.44 | 7.65 Million |
07 May, 2025 | 4.39 | 4.45 | 4.36 | 4.41 | 9.84 Million |
06 May, 2025 | 4.29 | 4.37 | 4.29 | 4.35 | 7.87 Million |
30 Apr, 2025 | 4.28 | 4.41 | 4.26 | 4.27 | 9.04 Million |
29 Apr, 2025 | 4.21 | 4.3 | 4.17 | 4.3 | 10.38 Million |
28 Apr, 2025 | 4.4 | 4.4 | 4.18 | 4.21 | 18.46 Million |
25 Apr, 2025 | 4.43 | 4.51 | 4.41 | 4.42 | 10.77 Million |
24 Apr, 2025 | 4.43 | 4.51 | 4.42 | 4.46 | 11.09 Million |
23 Apr, 2025 | 4.61 | 4.63 | 4.44 | 4.45 | 21.93 Million |
8804
4047
CPCAY
HCG
BBY
000609