Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.66 | 3.7 | 3.66 | 3.69 | 3.65 Million |
| 25 Jul, 2024 | 3.6 | 3.69 | 3.58 | 3.66 | 5.34 Million |
| 24 Jul, 2024 | 3.74 | 3.74 | 3.6 | 3.63 | 5.87 Million |
| 23 Jul, 2024 | 3.79 | 3.84 | 3.72 | 3.73 | 5.12 Million |
| 22 Jul, 2024 | 3.82 | 3.82 | 3.76 | 3.79 | 4.17 Million |
| 19 Jul, 2024 | 3.78 | 3.85 | 3.74 | 3.82 | 6.28 Million |
| 18 Jul, 2024 | 3.77 | 3.81 | 3.72 | 3.81 | 5.15 Million |
| 17 Jul, 2024 | 3.76 | 3.82 | 3.72 | 3.79 | 5.37 Million |
| 16 Jul, 2024 | 3.79 | 3.82 | 3.75 | 3.77 | 6.42 Million |
| 15 Jul, 2024 | 3.74 | 3.83 | 3.68 | 3.82 | 11.09 Million |
8804
4047
CPCAY
HCG
BBY
000609