Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.67 | 3.7 | 3.64 | 3.64 | 3.5 Million |
| 20 Aug, 2024 | 3.76 | 3.77 | 3.65 | 3.67 | 4.79 Million |
| 19 Aug, 2024 | 3.76 | 3.8 | 3.75 | 3.77 | 4.79 Million |
| 18 Aug, 2024 | 3.76 | 3.8 | 3.75 | 3.77 | 3.54 Million |
| 16 Aug, 2024 | 3.85 | 3.85 | 3.76 | 3.78 | 4.4 Million |
| 15 Aug, 2024 | 3.81 | 3.86 | 3.79 | 3.83 | 4.4 Million |
| 14 Aug, 2024 | 3.87 | 3.9 | 3.81 | 3.82 | 4.08 Million |
| 13 Aug, 2024 | 3.9 | 3.91 | 3.8 | 3.87 | 5.72 Million |
| 12 Aug, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 5.72 Million |
| 11 Aug, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 4.51 Million |
8804
4047
CPCAY
HCG
BBY
000609