Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.7 | 3.75 | 3.66 | 3.66 | 4.09 Million |
| 01 Sep, 2024 | 3.7 | 3.75 | 3.66 | 3.66 | 4.09 Million |
| 30 Aug, 2024 | 3.63 | 3.74 | 3.63 | 3.69 | 4.39 Million |
| 29 Aug, 2024 | 3.65 | 3.66 | 3.61 | 3.65 | 4.39 Million |
| 28 Aug, 2024 | 3.58 | 3.67 | 3.56 | 3.64 | 2.99 Million |
| 27 Aug, 2024 | 3.65 | 3.68 | 3.6 | 3.6 | 2.99 Million |
| 26 Aug, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 3.66 Million |
| 25 Aug, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 3.66 Million |
| 23 Aug, 2024 | 3.61 | 3.61 | 3.52 | 3.55 | 3.51 Million |
| 22 Aug, 2024 | 3.65 | 3.67 | 3.58 | 3.59 | 3.51 Million |
8804
4047
CPCAY
HCG
BBY
000609