Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.61 | 3.62 | 3.56 | 3.56 | 3.28 Million |
| 12 Sep, 2024 | 3.62 | 3.67 | 3.61 | 3.61 | 2.56 Million |
| 11 Sep, 2024 | 3.68 | 3.69 | 3.6 | 3.62 | 3.66 Million |
| 10 Sep, 2024 | 3.68 | 3.73 | 3.64 | 3.7 | 3.94 Million |
| 09 Sep, 2024 | 3.66 | 3.69 | 3.6 | 3.68 | 4 Million |
| 08 Sep, 2024 | 3.66 | 3.69 | 3.6 | 3.68 | 4 Million |
| 06 Sep, 2024 | 3.72 | 3.72 | 3.64 | 3.65 | 3.21 Million |
| 05 Sep, 2024 | 3.65 | 3.72 | 3.64 | 3.71 | 4.75 Million |
| 04 Sep, 2024 | 3.69 | 3.71 | 3.63 | 3.64 | 4.75 Million |
| 03 Sep, 2024 | 3.64 | 3.71 | 3.64 | 3.69 | 3.79 Million |
8804
4047
CPCAY
HCG
BBY
000609