Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.05 | 4.08 | 4.01 | 4.06 | 8.79 Million |
| 18 Oct, 2024 | 3.98 | 4.09 | 3.97 | 4.05 | 10.97 Million |
| 17 Oct, 2024 | 4.09 | 4.13 | 3.98 | 3.99 | 10.37 Million |
| 16 Oct, 2024 | 4.01 | 4.12 | 3.98 | 4.09 | 11.28 Million |
| 15 Oct, 2024 | 4.04 | 4.27 | 4.01 | 4.08 | 16.2 Million |
| 14 Oct, 2024 | 4.06 | 4.09 | 3.97 | 4.07 | 10.25 Million |
| 11 Oct, 2024 | 4.11 | 4.18 | 3.97 | 4.01 | 13.37 Million |
| 10 Oct, 2024 | 4.11 | 4.22 | 4.1 | 4.13 | 14.19 Million |
| 09 Oct, 2024 | 4.4 | 4.4 | 4.05 | 4.07 | 20.67 Million |
| 08 Oct, 2024 | 4.82 | 4.82 | 4.26 | 4.46 | 33.05 Million |
8804
4047
CPCAY
HCG
BBY
000609