Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 4.51 Million |
| 09 Aug, 2024 | 3.98 | 4.01 | 3.89 | 3.89 | 7.27 Million |
| 08 Aug, 2024 | 3.88 | 3.99 | 3.86 | 3.97 | 9.17 Million |
| 07 Aug, 2024 | 3.92 | 3.93 | 3.86 | 3.86 | 6.04 Million |
| 06 Aug, 2024 | 3.85 | 3.91 | 3.83 | 3.91 | 6.6 Million |
| 05 Aug, 2024 | 3.84 | 3.93 | 3.82 | 3.83 | 7.04 Million |
| 02 Aug, 2024 | 3.83 | 3.94 | 3.81 | 3.86 | 8.22 Million |
| 01 Aug, 2024 | 3.82 | 3.92 | 3.8 | 3.84 | 8.68 Million |
| 31 Jul, 2024 | 3.72 | 3.82 | 3.72 | 3.81 | 5.77 Million |
| 30 Jul, 2024 | 3.69 | 3.74 | 3.66 | 3.73 | 3.99 Million |
8804
4047
CPCAY
HCG
BBY
000609