Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.53 | 3.57 | 3.38 | 3.38 | 33.79 Million |
| 27 Feb, 2025 | 3.51 | 3.6 | 3.49 | 3.57 | 34.34 Million |
| 26 Feb, 2025 | 3.45 | 3.5 | 3.41 | 3.5 | 30.92 Million |
| 25 Feb, 2025 | 3.36 | 3.45 | 3.31 | 3.44 | 33.91 Million |
| 24 Feb, 2025 | 3.32 | 3.42 | 3.32 | 3.36 | 25.79 Million |
| 21 Feb, 2025 | 3.34 | 3.37 | 3.25 | 3.31 | 20.33 Million |
| 20 Feb, 2025 | 3.3 | 3.35 | 3.28 | 3.34 | 18.56 Million |
| 19 Feb, 2025 | 3.32 | 3.32 | 3.27 | 3.3 | 18.84 Million |
| 18 Feb, 2025 | 3.5 | 3.51 | 3.29 | 3.31 | 29.06 Million |
| 17 Feb, 2025 | 3.33 | 3.48 | 3.31 | 3.48 | 30.15 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF