Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.15 | 3.25 | 3.1 | 3.11 | 25.79 Million |
| 22 Jan, 2025 | 3.2 | 3.25 | 3.09 | 3.11 | 34.64 Million |
| 21 Jan, 2025 | 3.41 | 3.43 | 3.28 | 3.35 | 16.33 Million |
| 20 Jan, 2025 | 3.43 | 3.44 | 3.32 | 3.39 | 15.25 Million |
| 17 Jan, 2025 | 3.45 | 3.45 | 3.38 | 3.39 | 14.66 Million |
| 16 Jan, 2025 | 3.48 | 3.57 | 3.4 | 3.48 | 20.53 Million |
| 15 Jan, 2025 | 3.37 | 3.49 | 3.35 | 3.45 | 23.43 Million |
| 14 Jan, 2025 | 3.29 | 3.39 | 3.24 | 3.38 | 21.9 Million |
| 13 Jan, 2025 | 3.19 | 3.23 | 3.07 | 3.21 | 17.16 Million |
| 10 Jan, 2025 | 3.37 | 3.4 | 3.21 | 3.22 | 16.45 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF