Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.35 | 3.42 | 3.32 | 3.38 | 17.26 Million |
| 08 Jan, 2025 | 3.27 | 3.38 | 3.23 | 3.38 | 30.36 Million |
| 07 Jan, 2025 | 3.15 | 3.28 | 3.15 | 3.27 | 22.15 Million |
| 06 Jan, 2025 | 3.28 | 3.29 | 3.09 | 3.19 | 25.75 Million |
| 03 Jan, 2025 | 3.49 | 3.58 | 3.28 | 3.29 | 36.76 Million |
| 02 Jan, 2025 | 3.27 | 3.67 | 3.27 | 3.52 | 46.57 Million |
| 31 Dec, 2024 | 3.81 | 3.85 | 3.62 | 3.63 | 28.06 Million |
| 30 Dec, 2024 | 3.98 | 3.98 | 3.79 | 3.8 | 28.31 Million |
| 27 Dec, 2024 | 3.94 | 4.02 | 3.91 | 3.98 | 25.66 Million |
| 26 Dec, 2024 | 3.9 | 4.14 | 3.9 | 3.93 | 30.21 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF