Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.39 | 3.4 | 3.32 | 3.32 | 17.34 Million |
| 13 Feb, 2025 | 3.36 | 3.43 | 3.32 | 3.4 | 18.98 Million |
| 12 Feb, 2025 | 3.38 | 3.4 | 3.32 | 3.37 | 21.03 Million |
| 11 Feb, 2025 | 3.45 | 3.48 | 3.33 | 3.36 | 21.15 Million |
| 10 Feb, 2025 | 3.33 | 3.44 | 3.29 | 3.44 | 21.83 Million |
| 07 Feb, 2025 | 3.22 | 3.34 | 3.21 | 3.3 | 22.26 Million |
| 06 Feb, 2025 | 3.18 | 3.2 | 3.12 | 3.2 | 15.59 Million |
| 05 Feb, 2025 | 3.15 | 3.21 | 3.12 | 3.17 | 11.92 Million |
| 27 Jan, 2025 | 3.18 | 3.22 | 3.12 | 3.13 | 14.27 Million |
| 24 Jan, 2025 | 3.1 | 3.18 | 3.06 | 3.15 | 17.95 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF