Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.57 | 3.57 | 3.42 | 3.42 | 751.9 Thousand |
| 18 Jun, 2025 | 3.57 | 3.57 | 3.45 | 3.48 | 2.07 Million |
| 17 Jun, 2025 | 3.57 | 3.57 | 3.49 | 3.49 | 1.44 Million |
| 16 Jun, 2025 | 3.57 | 3.57 | 3.43 | 3.47 | 1.9 Million |
| 13 Jun, 2025 | 3.57 | 3.59 | 3.46 | 3.48 | 25.45 Million |
| 12 Jun, 2025 | 3.65 | 3.66 | 3.56 | 3.59 | 23.69 Million |
| 11 Jun, 2025 | 3.65 | 3.7 | 3.63 | 3.66 | 18.97 Million |
| 10 Jun, 2025 | 3.7 | 3.74 | 3.61 | 3.65 | 27.9 Million |
| 09 Jun, 2025 | 3.65 | 3.71 | 3.61 | 3.69 | 29.09 Million |
| 06 Jun, 2025 | 3.71 | 3.76 | 3.62 | 3.65 | 35.56 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF