Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.63 | 3.66 | 3.54 | 3.57 | 28.66 Million |
| 20 May, 2025 | 3.52 | 3.66 | 3.52 | 3.63 | 42.47 Million |
| 19 May, 2025 | 3.44 | 3.54 | 3.4 | 3.53 | 32.45 Million |
| 16 May, 2025 | 3.41 | 3.43 | 3.36 | 3.42 | 26.58 Million |
| 15 May, 2025 | 3.35 | 3.46 | 3.34 | 3.4 | 42.82 Million |
| 14 May, 2025 | 3.3 | 3.38 | 3.26 | 3.38 | 35.61 Million |
| 13 May, 2025 | 3.32 | 3.38 | 3.29 | 3.31 | 30.94 Million |
| 12 May, 2025 | 3.29 | 3.31 | 3.24 | 3.31 | 31.08 Million |
| 09 May, 2025 | 3.3 | 3.35 | 3.22 | 3.3 | 41.37 Million |
| 08 May, 2025 | 3.24 | 3.34 | 3.21 | 3.3 | 42.68 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF