CNY 4.07
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 4.49 | 4.55 | 4.27 | 4.42 | 106.26 Million |
04 Dec, 2024 | 4.3 | 4.78 | 4.24 | 4.49 | 155.28 Million |
03 Dec, 2024 | 4.21 | 4.5 | 4.1 | 4.36 | 150 Million |
02 Dec, 2024 | 4.18 | 4.37 | 4.08 | 4.28 | 151.07 Million |
29 Nov, 2024 | 4.27 | 4.7 | 4.08 | 4.32 | 210.06 Million |
28 Nov, 2024 | 4.03 | 4.31 | 3.98 | 4.31 | 200.88 Million |
27 Nov, 2024 | 3.55 | 3.92 | 3.45 | 3.92 | 65.12 Million |
26 Nov, 2024 | 3.54 | 3.64 | 3.53 | 3.56 | 17.66 Million |
25 Nov, 2024 | 3.44 | 3.55 | 3.41 | 3.54 | 17.89 Million |
22 Nov, 2024 | 3.51 | 3.63 | 3.42 | 3.44 | 27.69 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF