Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.44 | 4.47 | 4.34 | 4.41 | 12.33 Million |
| 01 Mar, 2024 | 4.48 | 4.5 | 4.39 | 4.45 | 16.74 Million |
| 29 Feb, 2024 | 4.31 | 4.46 | 4.26 | 4.45 | 21.04 Million |
| 28 Feb, 2024 | 4.66 | 4.84 | 4.29 | 4.32 | 35.28 Million |
| 27 Feb, 2024 | 4.47 | 4.67 | 4.43 | 4.67 | 17.98 Million |
| 26 Feb, 2024 | 4.45 | 4.58 | 4.4 | 4.5 | 22.07 Million |
| 23 Feb, 2024 | 4.3 | 4.43 | 4.3 | 4.41 | 18.93 Million |
| 22 Feb, 2024 | 4.14 | 4.29 | 4.14 | 4.28 | 15.98 Million |
| 21 Feb, 2024 | 4.05 | 4.29 | 4.01 | 4.18 | 20.15 Million |
| 20 Feb, 2024 | 4.07 | 4.11 | 3.99 | 4.08 | 14.39 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF