Royal Group Co.,Ltd. (002329.SZ)
CNY 4.07
(-2.4%)
CNY 4.07
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.45 | 5.79 | 5.41 | 5.56 | 31.99 Million |
| 08 Nov, 2023 | 5.44 | 5.45 | 5.37 | 5.44 | 8.17 Million |
| 07 Nov, 2023 | 5.49 | 5.49 | 5.38 | 5.44 | 9.09 Million |
| 06 Nov, 2023 | 5.45 | 5.52 | 5.43 | 5.47 | 9.69 Million |
| 03 Nov, 2023 | 5.26 | 5.4 | 5.24 | 5.4 | 12.25 Million |
| 02 Nov, 2023 | 5.3 | 5.32 | 5.23 | 5.24 | 7.3 Million |
| 01 Nov, 2023 | 5.33 | 5.36 | 5.27 | 5.3 | 7.38 Million |
| 31 Oct, 2023 | 5.48 | 5.48 | 5.24 | 5.29 | 18.02 Million |
| 30 Oct, 2023 | 5.5 | 5.52 | 5.44 | 5.5 | 10.09 Million |
| 27 Oct, 2023 | 5.36 | 5.5 | 5.31 | 5.47 | 10.56 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF