Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.25 | 4.28 | 4.2 | 4.22 | 10.69 Million |
| 06 May, 2024 | 4.18 | 4.26 | 4.17 | 4.26 | 15.65 Million |
| 30 Apr, 2024 | 4.12 | 4.2 | 4.06 | 4.13 | 12.94 Million |
| 29 Apr, 2024 | 4.01 | 4.17 | 4.0 | 4.15 | 18.41 Million |
| 26 Apr, 2024 | 3.95 | 4.15 | 3.93 | 4.05 | 17.08 Million |
| 25 Apr, 2024 | 4.01 | 4.04 | 3.95 | 4.02 | 18.08 Million |
| 24 Apr, 2024 | 3.92 | 4.22 | 3.88 | 4.05 | 22.74 Million |
| 23 Apr, 2024 | 3.86 | 3.94 | 3.83 | 3.92 | 9.84 Million |
| 22 Apr, 2024 | 3.81 | 3.87 | 3.7 | 3.84 | 9.89 Million |
| 19 Apr, 2024 | 3.86 | 3.89 | 3.78 | 3.81 | 10.4 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF