Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.04 | 3.09 | 2.99 | 3.0 | 20.46 Million |
| 04 Jun, 2024 | 3.26 | 3.27 | 3.04 | 3.11 | 30.97 Million |
| 03 Jun, 2024 | 3.42 | 3.42 | 3.23 | 3.28 | 17.8 Million |
| 31 May, 2024 | 3.41 | 3.44 | 3.38 | 3.4 | 8.77 Million |
| 30 May, 2024 | 3.5 | 3.5 | 3.38 | 3.4 | 14.21 Million |
| 29 May, 2024 | 3.42 | 3.54 | 3.42 | 3.5 | 12.42 Million |
| 28 May, 2024 | 3.49 | 3.54 | 3.45 | 3.45 | 11.21 Million |
| 27 May, 2024 | 3.59 | 3.6 | 3.47 | 3.51 | 14.75 Million |
| 24 May, 2024 | 3.56 | 3.69 | 3.56 | 3.57 | 19.13 Million |
| 23 May, 2024 | 3.71 | 3.73 | 3.53 | 3.55 | 25 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF